SA
Sign upLog In

Cooper Companies (The) (COO)

Stock Price

$61.21

Current · As of:

COO logo

COO Stock Price

Latest$61.21
COO Close Price · excl. div ($254.21 → $61.21 · CAGR -16.3%)
High-resolution chart · PNG

COO stock price history

Daily history. Dates identify market observations.

Cooper Companies (The) Stock Price — Daily history
DateStock Price
84
85
85
86
83
82
81
83
83
84
84
82
79
78
77
77
77
79
80
81
81
81
82
83
83
81
78
78
79
78
78
78
79
78
78
80
80
79
81
83
82
82
84
84
84
86
85
86
87
88
88
88
89
88
91
93
95
95
93
93
92
93
93
93
92
92
93
94
94
94
94
96
96
97
97
97
97
98
98
98
97
97
97
97
97
98
99
98
98
99
98
97
96
96
95
94
94
95
94
96
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.