SA
Sign upLog In

Cooper Companies (The) (COO)

Stock Price

$61.21

Current · As of:

COO logo

COO Stock Price

Latest$61.21
COO Close Price · excl. div ($7.88 → $61.21 · CAGR +4.8%)
High-resolution chart · PNG

COO stock price history

Daily history. Dates identify market observations.

Cooper Companies (The) Stock Price — Daily history
DateStock Price
95
95
95
93
93
93
93
92
92
92
92
91
90
89
87
87
88
88
88
89
94
93
92
92
93
94
95
98
97
97
96
97
97
98
98
98
96
97
96
95
95
96
96
95
95
94
95
96
96
96
96
95
93
93
94
93
93
93
93
93
93
92
93
92
90
89
89
89
86
86
88
86
85
86
85
85
83
81
84
84
84
87
88
82
81
82
83
83
85
85
84
86
86
87
84
85
84
84
86
87
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.