SA
Sign upLog In

Cooper Companies (The) (COO)

Stock Price

$61.21

Current · As of:

COO logo

COO Stock Price

Latest$61.21
COO Close Price · excl. div ($7.88 → $61.21 · CAGR +4.8%)
High-resolution chart · PNG

COO stock price history

Daily history. Dates identify market observations.

Cooper Companies (The) Stock Price — Daily history
DateStock Price
87
89
91
89
87
85
86
87
86
86
87
86
86
85
86
88
87
88
86
86
86
85
85
83
83
84
82
83
83
83
82
80
79
79
81
81
82
79
77
80
79
78
80
81
82
79
77
77
79
78
78
77
77
77
76
78
79
79
81
76
68
68
68
68
66
68
70
68
69
67
69
66
65
65
64
64
65
65
62
64
63
64
64
66
66
67
69
70
68
66
67
67
66
67
69
69
69
71
73
72
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.