SA
Sign upLog In

Cooper Companies (The) (COO)

Stock Price

$61.21

Current · As of:

COO logo

COO Stock Price

Latest$61.21
COO Close Price · excl. div ($7.88 → $61.21 · CAGR +4.8%)
High-resolution chart · PNG

COO stock price history

Daily history. Dates identify market observations.

Cooper Companies (The) Stock Price — Daily history
DateStock Price
73
75
76
76
80
79
77
77
74
74
75
72
72
73
74
79
77
78
79
81
82
82
84
83
84
82
83
81
83
83
82
82
81
81
82
82
80
78
78
78
79
77
76
74
73
72
73
74
76
78
79
78
79
80
78
79
79
81
81
77
75
76
76
76
79
79
80
83
84
86
87
86
86
88
86
88
88
86
85
85
85
85
85
83
85
82
82
79
79
79
78
84
87
91
89
89
90
93
94
96
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.