SA
Sign upLog In

Cooper Companies (The) (COO)

Stock Price

$61.21

Current · As of:

COO logo

COO Stock Price

Latest$61.21
COO Close Price · excl. div ($7.88 → $61.21 · CAGR +4.8%)
High-resolution chart · PNG

COO stock price history

Daily history. Dates identify market observations.

Cooper Companies (The) Stock Price — Daily history
DateStock Price
99
98
102
105
103
99
100
101
101
102
103
104
105
105
104
107
104
105
104
103
102
103
102
105
105
105
104
102
98
95
95
96
97
95
100
106
104
104
103
102
103
100
99
99
97
97
100
99
98
99
101
102
101
97
97
98
99
99
100
96
95
96
97
98
97
98
100
100
103
104
105
106
104
102
103
103
104
105
105
106
105
105
105
103
101
99
97
98
99
100
98
99
100
102
104
102
100
98
94
93
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.