SA
Sign upLog In

Cooper Companies (The) (COO)

Stock Price

$61.21

Current · As of:

COO logo

COO Stock Price

Latest$61.21
COO Close Price · excl. div ($7.88 → $61.21 · CAGR +4.8%)
High-resolution chart · PNG

COO stock price history

Daily history. Dates identify market observations.

Cooper Companies (The) Stock Price — Daily history
DateStock Price
94
95
95
98
100
101
101
101
102
104
104
104
103
109
108
108
106
105
106
105
105
104
104
103
104
104
104
103
103
101
99
100
100
100
100
101
103
104
104
104
102
104
103
106
106
108
110
110
108
107
107
109
111
111
110
110
113
112
114
112
114
113
113
113
112
112
112
112
112
111
111
111
108
109
103
105
103
101
103
102
99
96
94
95
98
97
97
101
103
103
100
97
96
96
96
94
97
97
97
96
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.