SA
Sign upLog In

Cooper Companies (The) (COO)

Stock Price

$61.21

Current · As of:

COO logo

COO Stock Price

Latest$61.21
COO Close Price · excl. div ($7.88 → $61.21 · CAGR +4.8%)
High-resolution chart · PNG

COO stock price history

Daily history. Dates identify market observations.

Cooper Companies (The) Stock Price — Daily history
DateStock Price
97
91
95
94
91
91
90
87
85
86
85
83
85
83
80
89
88
89
84
83
87
82
81
79
75
76
76
71
71
73
72
73
68
75
72
80
79
72
74
76
70
73
77
74
70
68
63
73
83
81
89
88
87
87
88
89
83
81
80
80
79
77
78
77
76
73
73
70
72
73
74
74
76
75
76
77
80
84
84
84
85
83
83
83
84
82
81
80
74
73
73
73
73
72
70
73
72
74
73
74
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.