SA
Sign upLog In

Cooper Companies (The) (COO)

Stock Price

$61.21

Current · As of:

COO logo

COO Stock Price

Latest$61.21
COO Close Price · excl. div ($7.88 → $61.21 · CAGR +4.8%)
High-resolution chart · PNG

COO stock price history

Daily history. Dates identify market observations.

Cooper Companies (The) Stock Price — Daily history
DateStock Price
72
73
73
70
69
69
69
67
65
62
62
59
62
61
70
68
66
67
66
62
64
64
67
69
67
66
65
64
65
64
63
65
64
62
62
61
59
59
59
58
57
57
58
59
57
58
56
55
54
57
55
59
63
59
58
58
57
60
61
60
58
58
54
55
57
57
60
61
60
57
57
61
59
59
60
59
60
61
63
59
62
61
60
61
62
62
63
61
60
62
60
59
60
54
53
52
51
50
50
49
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.