SA
Sign upLog In

Cooper Companies (The) (COO)

Stock Price

$61.21

Current · As of:

COO logo

COO Stock Price

Latest$61.21
COO Close Price · excl. div ($7.88 → $61.21 · CAGR +4.8%)
High-resolution chart · PNG

COO stock price history

Daily history. Dates identify market observations.

Cooper Companies (The) Stock Price — Daily history
DateStock Price
49
50
50
49
49
49
50
49
48
47
46
45
45
44
44
44
44
43
41
43
43
44
44
44
45
44
45
45
45
47
46
46
46
46
45
46
46
44
45
45
44
42
40
41
41
41
40
39
38
38
39
39
39
39
37
38
38
38
36
35
33
32
33
32
30
32
34
34
34
34
33
37
36
37
38
38
37
36
34
37
37
38
37
38
41
41
43
43
44
43
44
44
44
45
45
44
44
45
45
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.