SA
Sign upLog In

Cooper Companies (The) (COO)

Stock Price

$61.21

Current · As of:

COO logo

COO Stock Price

Latest$61.21
COO Close Price · excl. div ($7.88 → $61.21 · CAGR +4.8%)
High-resolution chart · PNG

COO stock price history

Daily history. Dates identify market observations.

Cooper Companies (The) Stock Price — Daily history
DateStock Price
45
45
45
45
47
47
47
47
46
45
41
41
41
40
39
40
40
40
40
41
41
40
41
42
42
40
41
41
39
37
38
39
39
40
40
41
41
41
40
40
40
40
38
38
36
34
34
33
33
32
33
33
33
33
32
32
31
33
33
34
33
34
32
32
31
31
31
31
32
32
31
31
32
30
31
33
33
32
32
32
32
31
32
32
33
33
33
33
33
33
32
33
32
31
32
31
31
30
30
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.