SA
Sign upLog In

Cooper Companies (The) (COO)

Stock Price

$61.65

Current · As of:

COO logo

COO Stock Price

Latest$61.65
COO Close Price · excl. div ($7.88 → $61.65 · CAGR +4.8%)
High-resolution chart · PNG

COO stock price history

Daily history. Dates identify market observations.

Cooper Companies (The) Stock Price — Daily history
DateStock Price
67
62
60
59
60
61
61
61
62
63
63
63
63
62
61
61
60
60
60
60
59
60
59
60
60
60
61
61
61
62
63
63
62
63
61
63
64
65
65
64
65
67
67
69
69
69
70
69
70
72
72
71
71
72
70
70
70
71
72
69
70
72
71
70
70
70
71
71
72
71
70
72
74
74
76
77
80
82
83
84
84
84
83
84
83
84
84
83
82
83
82
83
82
81
82
80
81
79
81
81
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.