SA
Sign upLog In

Cooper Companies (The) (COO)

Stock Price

$61.21

Current · As of:

COO logo

COO Stock Price

Latest$61.21
COO Close Price · excl. div ($7.88 → $61.21 · CAGR +4.8%)
High-resolution chart · PNG

COO stock price history

Daily history. Dates identify market observations.

Cooper Companies (The) Stock Price — Daily history
DateStock Price
7
7
7
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
5
5
6
5
6
5
5
5
5
5
5
4
4
3
4
3
3
4
4
4
4
6
6
9
9
9
9
9
9
9
9
9
8
9
9
9
9
9
10
10
10
10
10
10
9
9
9
9
9
9
9
8
8
8
9
9
9
10
10
9
9
10
10
9
9
10
11
11
11
11
11
11
11
11
11
13
13
13
13
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.