Demo Sign up Log In

Cooper Companies (The) (COO)

Stock Price

$61.21

Current · As of: Oct 25, 2026

COO Stock Price

Latest$61.21as ofOct 25, 2026

Latest$61.21as ofOct 25, 2026

COO Close Price · excl. div ($7.88 → $61.21 · CAGR +4.8%)

Latest values, visible window

High-resolution chart · PNG

COO stock price history

Daily history. Dates identify market observations.

Cooper Companies (The) Stock Price — Daily history
Date	Stock Price
Aug 31, 2007	12
Aug 24, 2007	13
Aug 17, 2007	13
Aug 10, 2007	13
Aug 3, 2007	13
Jul 27, 2007	13
Jul 20, 2007	13
Jul 13, 2007	13
Jul 6, 2007	14
Jun 29, 2007	13
Jun 22, 2007	14
Jun 15, 2007	14
Jun 8, 2007	13
Jun 1, 2007	14
May 25, 2007	14
May 18, 2007	13
May 11, 2007	13
May 4, 2007	13
Apr 27, 2007	13
Apr 20, 2007	12
Apr 13, 2007	13
Apr 5, 2007	12
Mar 30, 2007	12
Mar 23, 2007	12
Mar 16, 2007	12
Mar 9, 2007	12
Mar 2, 2007	12
Feb 23, 2007	12
Feb 16, 2007	12
Feb 9, 2007	12
Feb 2, 2007	12
Jan 26, 2007	12
Jan 19, 2007	13
Jan 12, 2007	13
Jan 5, 2007	12
Dec 29, 2006	11
Dec 22, 2006	11
Dec 15, 2006	11
Dec 8, 2006	13
Dec 1, 2006	14
Nov 24, 2006	13
Nov 17, 2006	13
Nov 10, 2006	13
Nov 3, 2006	14
Oct 27, 2006	14
Oct 20, 2006	15
Oct 13, 2006	14
Oct 6, 2006	13
Sep 29, 2006	13
Sep 22, 2006	14
Sep 15, 2006	14
Sep 8, 2006	14
Sep 1, 2006	13
Aug 25, 2006	12
Aug 18, 2006	12
Aug 11, 2006	12
Aug 4, 2006	11
Jul 28, 2006	11
Jul 21, 2006	11
Jul 14, 2006	11
Jul 7, 2006	11
Jun 30, 2006	11
Jun 23, 2006	11
Jun 16, 2006	11
Jun 9, 2006	12
Jun 2, 2006	12
May 26, 2006	12
May 19, 2006	13
May 12, 2006	13
May 5, 2006	13
Apr 28, 2006	14
Apr 21, 2006	13
Apr 13, 2006	14
Apr 7, 2006	13
Mar 31, 2006	14
Mar 24, 2006	14
Mar 17, 2006	14
Mar 10, 2006	13
Mar 3, 2006	13
Feb 24, 2006	14
Feb 17, 2006	14
Feb 10, 2006	13
Feb 3, 2006	13
Jan 27, 2006	14
Jan 20, 2006	13
Jan 13, 2006	13
Jan 6, 2006	13
Dec 30, 2005	13
Dec 23, 2005	13
Dec 16, 2005	12
Dec 9, 2005	13
Dec 2, 2005	13
Nov 25, 2005	13
Nov 18, 2005	18
Nov 11, 2005	18
Nov 4, 2005	18
Oct 28, 2005	17
Oct 21, 2005	17
Oct 14, 2005	18
Oct 7, 2005	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.