SA
Sign upLog In

Cooper Companies (The) (COO)

Stock Price

$61.21

Current · As of:

COO logo

COO Stock Price

Latest$61.21
COO Close Price · excl. div ($7.88 → $61.21 · CAGR +4.8%)
High-resolution chart · PNG

COO stock price history

Daily history. Dates identify market observations.

Cooper Companies (The) Stock Price — Daily history
DateStock Price
19
18
19
19
17
17
17
17
17
17
16
16
16
15
16
16
15
16
16
16
15
16
17
18
18
19
18
19
20
21
21
21
20
20
20
19
19
18
18
18
18
17
19
18
17
17
18
18
18
17
17
18
17
17
16
16
16
15
15
15
15
15
14
14
15
15
15
14
14
14
14
14
14
14
14
14
13
13
13
13
13
13
14
12
12
12
12
12
12
12
12
12
12
12
11
11
11
11
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.