SA
Sign upLog In

Cooper Companies (The) (COO)

Stock Price

$61.65

Current · As of:

COO logo

COO Stock Price

Latest$61.65
COO Close Price · excl. div ($7.88 → $61.65 · CAGR +4.8%)
High-resolution chart · PNG

COO stock price history

Daily history. Dates identify market observations.

Cooper Companies (The) Stock Price — Daily history
DateStock Price
81
80
80
81
81
81
83
83
81
82
82
82
82
83
83
83
84
84
83
81
82
82
82
83
83
83
84
82
82
83
82
82
81
82
82
82
82
82
81
79
78
77
77
81
77
76
76
77
78
78
78
78
78
78
76
71
71
75
71
72
72
71
72
72
72
72
72
72
71
69
69
70
69
69
69
70
70
70
70
70
70
72
73
75
75
74
75
74
75
75
72
72
72
72
69
71
69
70
70
68
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.