SA
Sign upLog In

Cooper Companies (The) (COO)

Stock Price

$61.65

Current · As of:

COO logo

COO Stock Price

Latest$61.65
COO Close Price · excl. div ($7.88 → $61.65 · CAGR +4.8%)
High-resolution chart · PNG

COO stock price history

Daily history. Dates identify market observations.

Cooper Companies (The) Stock Price — Daily history
DateStock Price
70
70
69
70
69
69
70
69
68
69
68
67
67
68
67
68
68
68
67
67
68
67
64
65
65
68
68
67
68
68
68
69
68
68
68
68
67
65
65
65
65
67
65
74
74
73
73
73
75
73
74
74
74
73
73
73
73
74
73
71
69
69
70
69
68
70
71
71
71
71
71
72
74
73
74
74
75
74
73
73
71
73
73
73
73
73
72
74
77
77
75
77
75
74
73
73
73
73
73
73
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.