SA
Sign upLog In

Cooper Companies (The) (COO)

Stock Price

$61.65

Current · As of:

COO logo

COO Stock Price

Latest$61.65
COO Close Price · excl. div ($7.88 → $61.65 · CAGR +4.8%)
High-resolution chart · PNG

COO stock price history

Daily history. Dates identify market observations.

Cooper Companies (The) Stock Price — Daily history
DateStock Price
73
71
70
70
71
70
70
71
70
70
70
69
69
70
69
70
71
71
70
71
71
73
72
71
71
72
71
67
67
67
80
80
68
80
80
81
79
79
79
79
79
79
82
82
81
81
83
81
80
82
84
83
83
82
83
81
81
82
81
81
82
81
82
82
82
83
83
81
83
81
80
79
78
78
78
80
78
78
79
75
75
77
75
78
72
73
78
78
74
78
81
81
84
85
85
84
85
84
84
84
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.