SA
Sign upLog In

Cooper Companies (The) (COO)

Stock Price

$61.26

Current · As of:

COO logo

COO Stock Price

Latest$61.26
COO Close Price · excl. div ($7.88 → $61.26 · CAGR +4.8%)
High-resolution chart · PNG

COO stock price history

Daily history. Dates identify market observations.

Cooper Companies (The) Stock Price — Daily history
DateStock Price
80
80
82
80
80
80
80
78
78
81
78
79
81
80
91
91
85
91
91
91
92
90
90
90
90
91
90
90
89
89
88
89
86
87
94
94
94
88
94
92
93
94
95
95
94
95
97
95
95
98
98
97
98
98
99
99
96
96
98
96
95
95
92
92
92
93
92
91
89
91
92
92
90
93
92
93
93
91
91
92
91
91
92
91
93
93
92
93
93
93
93
92
92
93
92
92
94
94
97
97
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.