SA
Sign upLog In

Cooper Companies (The) (COO)

Stock Price

$61.11

Current · As of:

COO logo

COO Stock Price

Latest$61.11
COO Close Price · excl. div ($7.88 → $61.11 · CAGR +4.8%)
High-resolution chart · PNG

COO stock price history

Daily history. Dates identify market observations.

Cooper Companies (The) Stock Price — Daily history
DateStock Price
95
97
99
99
99
103
103
99
103
105
103
103
103
103
104
103
103
103
102
100
100
101
100
99
99
99
100
100
100
100
102
102
104
103
103
104
103
104
105
105
105
105
106
105
105
105
106
107
107
108
107
105
106
107
107
107
108
107
109
109
108
106
106
107
106
107
106
105
107
107
106
107
108
108
110
110
110
110
110
108
110
110
111
111
110
111
111
110
111
109
109
111
109
109
108
108
107
107
107
107
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.