SA
Sign upLog In

Cooper Companies (The) (COO)

Stock Price

$61.21

Current · As of:

COO logo

COO Stock Price

Latest$61.21
COO Close Price · excl. div ($254.21 → $61.21 · CAGR -16.3%)
High-resolution chart · PNG

COO stock price history

Daily history. Dates identify market observations.

Cooper Companies (The) Stock Price — Daily history
DateStock Price
106
106
106
106
95
94
94
95
94
94
96
95
94
92
91
92
91
93
93
92
92
91
93
94
93
93
93
93
93
92
91
91
91
91
91
90
89
91
89
86
86
86
86
86
87
86
87
88
88
89
90
92
92
92
92
93
94
95
94
95
94
95
94
95
95
94
90
91
92
95
94
97
97
97
97
98
98
96
93
95
95
92
93
92
91
90
90
89
90
89
90
90
92
90
90
90
90
91
92
94
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.