SA
Sign upLog In

Cooper Companies (The) (COO)

Stock Price

$61.21

Current · As of:

COO logo

COO Stock Price

Latest$61.21
COO Close Price · excl. div ($7.88 → $61.21 · CAGR +4.8%)
High-resolution chart · PNG

COO stock price history

Daily history. Dates identify market observations.

Cooper Companies (The) Stock Price — Daily history
DateStock Price
94
96
97
99
99
99
99
99
98
99
101
102
101
101
100
101
102
102
101
101
102
102
102
101
102
102
102
101
103
102
94
95
94
95
97
98
98
96
93
94
93
92
95
94
93
94
94
93
94
95
93
94
95
93
95
95
97
97
97
96
95
96
96
95
96
93
93
91
92
91
93
95
95
95
94
93
92
90
91
91
91
92
89
85
85
84
86
86
84
85
85
84
83
84
84
85
84
85
84
85
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.