SA
Sign upLog In

COP Stock Price

ConocoPhillips · Stock Price

COP logo

COP Stock Price

Latest$145.24
COP Close Price · excl. div ($5.96 → $145.24 · CAGR +7.1%)
High-resolution chart · PNG

COP stock price history

Daily history. Dates identify market observations.

ConocoPhillips Stock Price — Daily history
DateStock Price
145
145
147
142
142
141
138
134
135
133
130
129
128
127
127
125
125
126
127
129
128
127
128
132
133
133
141
137
137
137
137
135
134
136
137
136
133
131
130
131
132
133
135
135
131
130
128
127
125
126
126
123
118
117
115
118
119
120
114
114
120
120
120
119
118
118
115
113
111
112
112
113
109
109
111
111
108
105
103
104
104
106
107
106
110
110
108
111
111
111
112
112
117
115
120
117
119
117
119
119
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.