SA
Sign upLog In

ConocoPhillips (COP)

Stock Price

$150.80

Current · As of:

COP logo

COP Stock Price

Latest$150.80
COP Close Price · excl. div ($5.96 → $150.80 · CAGR +7.1%)
High-resolution chart · PNG

COP stock price history

Daily history. Dates identify market observations.

ConocoPhillips Stock Price — Daily history
DateStock Price
115
116
115
116
114
114
115
118
120
122
117
119
118
118
118
120
120
121
124
126
127
125
125
125
121
120
120
122
115
113
113
118
117
120
123
123
120
121
119
119
121
123
124
124
125
122
123
120
123
122
123
123
122
119
119
118
118
117
115
116
116
117
117
117
115
116
118
118
116
116
116
114
114
115
116
117
118
116
116
117
116
115
113
112
109
109
106
107
111
109
107
104
103
100
104
104
104
104
103
103
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.