SA
Sign upLog In

ConocoPhillips (COP)

Stock Price

$150.80

Current · As of:

COP logo

COP Stock Price

Latest$150.80
COP Close Price · excl. div ($5.96 → $150.80 · CAGR +7.1%)
High-resolution chart · PNG

COP stock price history

Daily history. Dates identify market observations.

ConocoPhillips Stock Price — Daily history
DateStock Price
101
101
100
101
104
102
105
105
104
103
103
103
104
105
105
102
102
102
100
99
101
102
102
104
104
104
103
101
101
98
100
99
100
100
102
101
100
97
96
99
103
103
101
100
102
104
102
104
105
105
106
109
109
108
107
106
106
108
106
108
99
99
100
98
97
95
96
98
100
96
94
96
95
101
101
104
106
107
108
110
109
108
106
103
106
105
105
104
105
104
108
112
114
112
115
110
111
112
107
108
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.