SA
Sign upLog In

ConocoPhillips (COP)

Stock Price

$150.80

Current · As of:

COP logo

COP Stock Price

Latest$150.80
COP Close Price · excl. div ($44.14 → $150.80 · CAGR +14.0%)
High-resolution chart · PNG

COP stock price history

Daily history. Dates identify market observations.

ConocoPhillips Stock Price — Daily history
DateStock Price
111
118
122
121
124
125
120
119
120
122
120
119
120
121
120
118
118
117
118
117
113
113
118
116
115
118
117
113
116
113
110
110
113
113
113
112
110
113
115
116
119
122
123
124
124
124
127
127
127
130
125
129
131
129
134
133
134
129
125
134
135
132
134
127
128
126
127
127
127
124
125
124
122
121
118
118
118
123
116
116
117
119
119
118
116
116
110
102
104
103
99
99
101
110
111
112
113
113
113
116
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.