SA
Sign upLog In

ConocoPhillips (COP)

Stock Price

$150.80

Current · As of:

COP logo

COP Stock Price

Latest$150.80
COP Close Price · excl. div ($44.14 → $150.80 · CAGR +14.0%)
High-resolution chart · PNG

COP stock price history

Daily history. Dates identify market observations.

ConocoPhillips Stock Price — Daily history
DateStock Price
116
118
112
114
112
108
107
109
110
108
109
111
113
112
112
111
108
105
105
105
101
100
101
103
100
96
96
94
93
90
91
95
95
97
94
93
91
92
88
89
91
88
85
83
82
83
83
86
86
86
86
83
85
91
90
91
95
92
91
88
93
99
94
102
109
111
112
117
119
122
123
117
118
115
116
112
115
113
111
109
109
105
105
104
107
106
103
100
99
98
97
108
103
104
99
96
96
98
93
91
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.