SA
Sign upLog In

ConocoPhillips (COP)

Stock Price

$150.80

Current · As of:

COP logo

COP Stock Price

Latest$150.80
COP Close Price · excl. div ($5.96 → $150.80 · CAGR +7.1%)
High-resolution chart · PNG

COP stock price history

Daily history. Dates identify market observations.

ConocoPhillips Stock Price — Daily history
DateStock Price
92
96
99
103
102
103
101
100
100
98
103
100
98
98
101
101
100
101
101
104
108
105
104
102
103
100
99
95
95
97
98
100
96
99
101
100
97
98
97
95
91
88
88
88
90
91
90
90
92
94
92
93
91
93
92
91
92
92
89
89
90
87
87
83
83
86
87
88
87
84
84
84
81
81
78
76
77
74
72
72
73
73
73
71
71
71
69
69
72
71
71
71
73
73
74
75
73
71
71
69
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.