SA
Sign upLog In

ConocoPhillips (COP)

Stock Price

$150.80

Current · As of:

COP logo

COP Stock Price

Latest$150.80
COP Close Price · excl. div ($5.96 → $150.80 · CAGR +7.1%)
High-resolution chart · PNG

COP stock price history

Daily history. Dates identify market observations.

ConocoPhillips Stock Price — Daily history
DateStock Price
70
72
71
75
74
72
70
73
72
73
73
72
72
73
76
76
75
73
73
73
75
74
75
74
77
77
76
75
76
75
75
74
74
73
73
74
75
72
72
72
71
70
68
68
68
67
65
64
62
59
57
59
59
59
57
58
56
56
55
56
56
57
55
56
56
57
55
56
55
55
53
52
54
56
57
56
55
56
60
63
61
58
60
60
56
56
57
57
51
50
51
51
54
55
53
59
58
52
48
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.