SA
Sign upLog In

ConocoPhillips (COP)

Stock Price

$150.80

Current · As of:

COP logo

COP Stock Price

Latest$150.80
COP Close Price · excl. div ($5.96 → $150.80 · CAGR +7.1%)
High-resolution chart · PNG

COP stock price history

Daily history. Dates identify market observations.

ConocoPhillips Stock Price — Daily history
DateStock Price
44
40
43
45
45
40
39
41
43
44
43
40
35
29
29
33
34
35
33
34
36
33
36
38
38
41
38
37
40
40
40
42
40
44
44
49
42
43
41
43
39
36
35
35
33
29
27
31
45
48
58
59
58
59
63
65
65
66
65
64
63
62
60
60
58
59
57
56
54
56
54
58
61
57
54
52
50
51
54
56
59
60
62
60
61
60
59
59
59
60
62
62
62
63
66
67
66
67
66
67
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.