SA
Sign upLog In

ConocoPhillips (COP)

Stock Price

$150.80

Current · As of:

COP logo

COP Stock Price

Latest$150.80
COP Close Price · excl. div ($5.96 → $150.80 · CAGR +7.1%)
High-resolution chart · PNG

COP stock price history

Daily history. Dates identify market observations.

ConocoPhillips Stock Price — Daily history
DateStock Price
65
69
70
70
66
68
67
68
66
64
61
60
64
66
66
64
66
67
68
68
72
74
78
77
76
73
70
73
72
70
72
71
71
70
72
69
69
68
65
69
68
65
69
69
67
65
66
65
59
59
58
55
55
54
57
54
52
58
60
60
60
57
55
55
52
51
52
50
50
53
53
51
50
49
49
50
49
46
44
44
43
43
45
45
45
43
43
43
44
45
46
45
44
45
47
47
47
48
48
49
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.