SA
Sign upLog In

ConocoPhillips (COP)

Stock Price

$150.80

Current · As of:

COP logo

COP Stock Price

Latest$150.80
COP Close Price · excl. div ($5.96 → $150.80 · CAGR +7.1%)
High-resolution chart · PNG

COP stock price history

Daily history. Dates identify market observations.

ConocoPhillips Stock Price — Daily history
DateStock Price
50
50
44
46
46
48
47
48
50
50
49
51
51
51
50
51
52
51
48
46
45
44
43
45
42
42
44
43
40
40
42
41
42
43
41
41
41
41
43
42
44
43
44
45
44
44
44
43
43
48
48
44
41
40
40
43
41
41
34
33
33
33
39
38
39
43
47
49
46
48
51
53
53
52
56
53
55
55
56
51
47
48
47
47
47
45
50
49
50
52
57
59
61
62
62
64
63
64
65
66
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.