SA
Sign upLog In

ConocoPhillips (COP)

Stock Price

$150.80

Current · As of:

COP logo

COP Stock Price

Latest$150.80
COP Close Price · excl. div ($5.96 → $150.80 · CAGR +7.1%)
High-resolution chart · PNG

COP stock price history

Daily history. Dates identify market observations.

ConocoPhillips Stock Price — Daily history
DateStock Price
67
67
68
68
67
63
63
64
62
63
65
67
70
67
63
65
63
65
69
70
71
62
68
66
74
71
72
72
70
68
70
75
78
81
78
80
81
80
81
81
81
86
85
85
86
86
85
83
81
80
78
78
78
77
74
75
71
70
70
67
67
67
67
65
66
65
65
67
68
69
70
70
70
69
71
73
74
73
74
73
74
73
72
71
70
71
69
68
66
67
67
67
67
66
66
65
62
61
60
61
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.