SA
Sign upLog In

ConocoPhillips (COP)

Stock Price

$145.63

Current · As of:

COP logo

COP Stock Price

Latest$145.63
COP Close Price · excl. div ($5.96 → $145.63 · CAGR +7.1%)
High-resolution chart · PNG

COP stock price history

Daily history. Dates identify market observations.

ConocoPhillips Stock Price — Daily history
DateStock Price
119
119
117
116
114
115
115
117
120
121
120
121
122
125
125
119
119
122
119
117
118
116
114
114
114
115
119
123
125
126
126
123
126
128
124
122
124
124
122
124
123
120
116
122
122
116
122
119
119
124
123
123
125
132
132
131
128
132
133
134
133
129
129
127
127
126
124
123
121
122
120
117
114
117
117
117
116
119
118
113
111
110
111
110
111
112
111
109
111
111
111
108
109
108
105
108
105
102
104
103
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.