SA
Sign upLog In

ConocoPhillips (COP)

Stock Price

$150.80

Current · As of:

COP logo

COP Stock Price

Latest$150.80
COP Close Price · excl. div ($5.96 → $150.80 · CAGR +7.1%)
High-resolution chart · PNG

COP stock price history

Daily history. Dates identify market observations.

ConocoPhillips Stock Price — Daily history
DateStock Price
62
61
63
63
62
62
59
57
59
59
60
61
59
58
58
58
57
58
59
61
59
58
60
57
59
58
58
57
57
55
56
58
57
57
56
58
57
57
58
57
57
56
57
57
56
55
56
55
55
56
53
55
54
51
52
51
54
53
55
56
57
58
59
59
60
59
60
59
57
56
54
54
55
54
56
56
56
53
55
56
51
53
56
55
55
55
53
49
49
48
52
50
51
51
49
51
52
56
58
59
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.