SA
Sign upLog In

ConocoPhillips (COP)

Stock Price

$150.80

Current · As of:

COP logo

COP Stock Price

Latest$150.80
COP Close Price · excl. div ($5.96 → $150.80 · CAGR +7.1%)
High-resolution chart · PNG

COP stock price history

Daily history. Dates identify market observations.

ConocoPhillips Stock Price — Daily history
DateStock Price
59
59
55
55
55
56
56
56
55
56
61
62
61
62
61
62
58
59
62
60
59
55
55
54
52
52
52
53
52
50
50
49
47
48
48
48
46
48
47
46
45
43
43
42
42
41
42
42
44
43
41
40
40
38
40
43
41
39
40
40
43
42
46
45
43
43
40
39
40
40
39
37
38
38
37
37
39
41
41
39
39
38
39
39
40
40
41
40
39
40
40
39
36
35
36
35
35
35
34
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.