SA
Sign upLog In

ConocoPhillips (COP)

Stock Price

$150.80

Current · As of:

COP logo

COP Stock Price

Latest$150.80
COP Close Price · excl. div ($5.96 → $150.80 · CAGR +7.1%)
High-resolution chart · PNG

COP stock price history

Daily history. Dates identify market observations.

ConocoPhillips Stock Price — Daily history
DateStock Price
34
35
33
31
32
32
33
34
35
35
34
34
36
33
32
31
31
33
31
29
28
27
29
30
35
37
37
37
38
40
42
37
39
40
37
40
36
37
40
40
37
40
37
51
59
60
57
58
64
64
60
62
63
63
65
68
71
71
72
73
71
72
70
71
68
67
64
65
61
61
58
58
60
60
64
62
61
58
62
57
56
64
66
69
67
64
64
62
61
61
64
65
65
66
66
65
68
69
66
64
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.