SA
Sign upLog In

ConocoPhillips (COP)

Stock Price

$150.80

Current · As of:

COP logo

COP Stock Price

Latest$150.80
COP Close Price · excl. div ($5.96 → $150.80 · CAGR +7.1%)
High-resolution chart · PNG

COP stock price history

Daily history. Dates identify market observations.

ConocoPhillips Stock Price — Daily history
DateStock Price
63
62
61
60
60
62
67
70
62
61
61
62
60
61
59
58
54
54
54
55
54
52
53
53
50
52
50
52
51
52
52
50
49
49
52
55
55
56
55
52
50
48
49
47
47
47
46
45
46
45
45
47
50
51
51
53
53
52
49
52
52
51
47
47
47
50
49
48
50
52
52
56
52
51
49
48
47
46
48
48
47
46
48
50
50
47
47
45
46
44
49
48
49
48
49
51
49
45
48
49
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.