Stock Price
$150.80
Current · As of:
COP Stock Price
Latest$150.80as of
Latest$150.80as of
COP Close Price · excl. div ($5.96 → $150.80 · CAGR +7.1%)
Latest values, visible window
High-resolution chart · PNG
COP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 21 | |
| 21 | |
| 20 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 23 | |
| 24 | |
| 24 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 16 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 14 | |
| 15 | |
| 15 | |
| 16 | |
| 17 | |
| 17 |