SA
Sign upLog In

ConocoPhillips (COP)

Stock Price

$150.80

Current · As of:

COP logo

COP Stock Price

Latest$150.80
COP Close Price · excl. div ($5.96 → $150.80 · CAGR +7.1%)
High-resolution chart · PNG

COP stock price history

Daily history. Dates identify market observations.

ConocoPhillips Stock Price — Daily history
DateStock Price
18
18
18
18
19
18
19
19
17
18
19
18
18
18
19
21
21
20
20
20
20
20
20
21
21
20
19
18
20
20
21
20
20
19
19
20
18
19
19
18
18
17
17
15
15
15
15
15
15
16
16
16
16
16
16
16
16
17
17
17
18
17
17
17
18
18
19
18
18
17
16
18
17
16
17
18
18
19
19
19
19
19
20
19
20
19
19
19
18
19
19
20
20
20
19
19
19
18
18
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.