Demo Sign up Log In

ConocoPhillips (COP)

Stock Price

$150.80

Current · As of: Oct 25, 2026

COP Stock Price

Latest$150.80as ofOct 25, 2026

Latest$150.80as ofOct 25, 2026

COP Close Price · excl. div ($5.96 → $150.80 · CAGR +7.1%)

Latest values, visible window

High-resolution chart · PNG

COP stock price history

Daily history. Dates identify market observations.

ConocoPhillips Stock Price — Daily history
Date	Stock Price
Mar 1, 1996	14
Feb 23, 1996	14
Feb 16, 1996	13
Feb 9, 1996	13
Feb 2, 1996	13
Jan 26, 1996	13
Jan 19, 1996	12
Jan 12, 1996	13
Jan 5, 1996	13
Dec 29, 1995	13
Dec 22, 1995	13
Dec 15, 1995	13
Dec 8, 1995	13
Dec 1, 1995	13
Nov 24, 1995	13
Nov 17, 1995	13
Nov 10, 1995	12
Nov 3, 1995	12
Oct 27, 1995	12
Oct 20, 1995	12
Oct 13, 1995	12
Oct 6, 1995	12
Sep 29, 1995	13
Sep 22, 1995	13
Sep 15, 1995	13
Sep 8, 1995	13
Sep 1, 1995	13
Aug 25, 1995	13
Aug 18, 1995	13
Aug 11, 1995	13
Aug 4, 1995	13
Jul 28, 1995	13
Jul 21, 1995	13
Jul 14, 1995	13
Jul 7, 1995	13
Jun 30, 1995	13
Jun 23, 1995	13
Jun 16, 1995	13
Jun 9, 1995	13
Jun 2, 1995	14
May 26, 1995	14
May 19, 1995	14
May 12, 1995	14
May 5, 1995	14
Apr 28, 1995	13
Apr 21, 1995	14
Apr 13, 1995	13
Apr 7, 1995	13
Mar 31, 1995	14
Mar 24, 1995	13
Mar 17, 1995	13
Mar 10, 1995	14
Mar 3, 1995	13
Feb 24, 1995	13
Feb 17, 1995	13
Feb 10, 1995	12
Feb 3, 1995	12
Jan 27, 1995	13
Jan 20, 1995	12
Jan 13, 1995	12
Jan 6, 1995	12
Dec 30, 1994	13
Dec 23, 1994	13
Dec 16, 1994	13
Dec 9, 1994	12
Dec 2, 1994	13
Nov 25, 1994	13
Nov 18, 1994	13
Nov 11, 1994	13
Nov 4, 1994	13
Oct 28, 1994	14
Oct 21, 1994	13
Oct 14, 1994	13
Oct 7, 1994	13
Sep 30, 1994	13
Sep 23, 1994	13
Sep 16, 1994	13
Sep 9, 1994	13
Sep 2, 1994	13
Aug 26, 1994	13
Aug 19, 1994	12
Aug 12, 1994	13
Aug 5, 1994	12
Jul 29, 1994	13
Jul 22, 1994	13
Jul 15, 1994	13
Jul 8, 1994	13
Jul 1, 1994	12
Jun 24, 1994	12
Jun 17, 1994	13
Jun 10, 1994	13
Jun 3, 1994	13
May 27, 1994	13
May 20, 1994	13
May 13, 1994	12
May 6, 1994	12
Apr 29, 1994	12
Apr 22, 1994	12
Apr 15, 1994	12
Apr 8, 1994	11

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.