SA
Sign upLog In

ConocoPhillips (COP)

Stock Price

$145.63

Current · As of:

COP logo

COP Stock Price

Latest$145.63
COP Close Price · excl. div ($5.96 → $145.63 · CAGR +7.1%)
High-resolution chart · PNG

COP stock price history

Daily history. Dates identify market observations.

ConocoPhillips Stock Price — Daily history
DateStock Price
101
100
98
98
97
97
96
98
99
100
96
96
98
99
94
97
99
97
94
94
93
92
92
93
93
92
92
92
92
95
91
94
97
97
96
97
97
93
93
93
93
94
93
92
89
90
87
87
89
87
87
87
88
87
87
87
87
88
90
89
89
89
91
89
89
91
88
86
86
87
86
88
88
89
88
88
89
88
88
87
89
90
90
88
90
87
86
87
87
87
86
87
88
88
89
92
92
88
92
94
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.