SA
Sign upLog In

ConocoPhillips (COP)

Stock Price

$150.80

Current · As of:

COP logo

COP Stock Price

Latest$150.80
COP Close Price · excl. div ($5.96 → $150.80 · CAGR +7.1%)
High-resolution chart · PNG

COP stock price history

Daily history. Dates identify market observations.

ConocoPhillips Stock Price — Daily history
DateStock Price
10
11
11
11
10
11
11
11
11
11
11
11
12
11
11
11
11
11
11
12
12
13
12
12
13
13
14
12
12
12
13
13
12
12
12
12
11
11
11
11
11
12
12
12
12
12
11
11
11
11
12
12
11
11
11
11
11
11
10
10
11
11
9
10
10
10
10
10
9
9
9
9
9
9
10
10
10
9
11
11
10
11
11
11
11
11
11
11
10
10
10
10
10
10
10
10
10
10
9
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.