SA
Sign upLog In

ConocoPhillips (COP)

Stock Price

$150.80

Current · As of:

COP logo

COP Stock Price

Latest$150.80
COP Close Price · excl. div ($5.96 → $150.80 · CAGR +7.1%)
High-resolution chart · PNG

COP stock price history

Daily history. Dates identify market observations.

ConocoPhillips Stock Price — Daily history
DateStock Price
6
6
7
7
7
6
6
7
7
7
7
7
7
7
6
7
6
6
5
6
6
5
5
5
5
5
5
5
4
4
4
4
4
4
4
5
5
6
6
7
6
6
6
7
7
7
7
7
7
6
7
7
7
6
6
6
6
6
6
6
7
6
6
6
6
6
6
6
5
5
5
5
5
5
5
5
5
5
5
5
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.