Stock Price
$145.63
Current · As of:
COP Stock Price
Latest$145.63as of
Latest$145.63as of
COP Close Price · excl. div ($5.96 → $145.63 · CAGR +7.1%)
Latest values, visible window
High-resolution chart · PNG
COP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 94 | |
| 95 | |
| 95 | |
| 93 | |
| 93 | |
| 94 | |
| 93 | |
| 95 | |
| 95 | |
| 96 | |
| 97 | |
| 97 | |
| 98 | |
| 97 | |
| 96 | |
| 93 | |
| 92 | |
| 93 | |
| 93 | |
| 92 | |
| 93 | |
| 94 | |
| 95 | |
| 92 | |
| 94 | |
| 94 | |
| 92 | |
| 94 | |
| 94 | |
| 92 | |
| 91 | |
| 96 | |
| 96 | |
| 93 | |
| 96 | |
| 95 | |
| 99 | |
| 98 | |
| 98 | |
| 98 | |
| 99 | |
| 98 | |
| 98 | |
| 97 | |
| 98 | |
| 95 | |
| 95 | |
| 97 | |
| 95 | |
| 95 | |
| 94 | |
| 94 | |
| 96 | |
| 96 | |
| 95 | |
| 96 | |
| 96 | |
| 95 | |
| 94 | |
| 93 | |
| 93 | |
| 94 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 95 | |
| 95 | |
| 93 | |
| 95 | |
| 97 | |
| 98 | |
| 97 | |
| 96 | |
| 96 | |
| 95 | |
| 96 | |
| 95 | |
| 93 | |
| 91 | |
| 93 | |
| 93 | |
| 92 | |
| 93 | |
| 92 | |
| 93 | |
| 94 | |
| 95 | |
| 95 | |
| 96 | |
| 95 | |
| 95 | |
| 96 | |
| 93 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 92 |