SA
Sign upLog In

ConocoPhillips (COP)

Stock Price

$145.63

Current · As of:

COP logo

COP Stock Price

Latest$145.63
COP Close Price · excl. div ($5.96 → $145.63 · CAGR +7.1%)
High-resolution chart · PNG

COP stock price history

Daily history. Dates identify market observations.

ConocoPhillips Stock Price — Daily history
DateStock Price
90
91
91
90
91
89
89
92
94
94
95
96
94
96
95
95
95
97
95
93
91
88
85
85
87
85
86
88
87
86
86
85
86
85
86
86
86
86
85
86
87
90
90
93
93
92
93
93
94
92
89
89
89
89
88
88
88
91
91
91
91
89
92
93
92
92
92
92
90
90
88
86
86
86
89
86
86
86
83
83
86
83
92
83
86
95
95
86
95
106
105
105
103
103
102
103
103
103
102
102
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.