SA
Sign upLog In

ConocoPhillips (COP)

Stock Price

$145.63

Current · As of:

COP logo

COP Stock Price

Latest$145.63
COP Close Price · excl. div ($5.96 → $145.63 · CAGR +7.1%)
High-resolution chart · PNG

COP stock price history

Daily history. Dates identify market observations.

ConocoPhillips Stock Price — Daily history
DateStock Price
102
102
102
101
101
99
96
96
99
96
98
95
93
89
89
91
89
89
91
93
97
97
99
97
96
97
99
102
102
98
102
100
97
96
96
97
96
97
98
102
99
100
100
98
100
100
101
98
101
101
99
101
102
101
103
104
104
102
104
103
104
106
106
106
106
106
105
105
104
102
102
102
102
102
102
100
100
100
101
100
97
99
97
97
97
97
97
96
97
96
95
95
95
95
96
98
100
101
101
101
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.