SA
Sign upLog In

ConocoPhillips (COP)

Stock Price

$151.05

Current · As of:

COP logo

COP Stock Price

Latest$151.05
COP Close Price · excl. div ($5.96 → $151.05 · CAGR +7.2%)
High-resolution chart · PNG

COP stock price history

Daily history. Dates identify market observations.

ConocoPhillips Stock Price — Daily history
DateStock Price
101
102
102
103
104
104
103
104
104
106
106
107
107
108
107
107
107
106
112
112
112
112
113
113
114
113
113
112
113
112
111
112
112
112
112
112
114
109
109
110
110
108
110
103
102
103
104
104
105
104
105
105
105
106
106
106
106
105
105
109
112
112
110
112
111
111
115
112
112
115
112
110
109
105
102
102
105
102
106
109
110
111
111
110
111
109
108
106
103
103
104
103
103
104
106
107
107
106
107
109
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.