SA
Sign upLog In

ConocoPhillips (COP)

Stock Price

$151.20

Current · As of:

COP logo

COP Stock Price

Latest$151.20
COP Close Price · excl. div ($5.96 → $151.20 · CAGR +7.2%)
High-resolution chart · PNG

COP stock price history

Daily history. Dates identify market observations.

ConocoPhillips Stock Price — Daily history
DateStock Price
110
114
114
112
112
114
111
110
110
110
112
111
111
109
108
110
109
108
107
106
105
106
108
111
110
109
111
111
111
111
112
114
117
116
115
115
113
114
113
111
112
113
115
114
114
114
114
114
115
115
111
111
109
110
109
111
112
114
113
112
112
112
112
114
116
114
115
119
117
118
118
120
121
122
120
121
121
122
122
123
123
124
124
122
122
124
126
130
130
130
129
130
129
129
128
128
130
130
131
133
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.