SA
Sign upLog In

ConocoPhillips (COP)

Stock Price

$150.82

Current · As of:

COP logo

COP Stock Price

Latest$150.82
COP Close Price · excl. div ($5.96 → $150.82 · CAGR +7.1%)
High-resolution chart · PNG

COP stock price history

Daily history. Dates identify market observations.

ConocoPhillips Stock Price — Daily history
DateStock Price
133
132
132
134
132
132
131
129
127
127
126
126
123
124
122
122
120
120
120
118
115
115
113
113
112
111
112
114
113
112
112
112
112
112
113
110
111
111
110
110
111
111
114
112
112
110
111
111
112
114
112
112
112
110
108
108
108
107
108
109
112
111
111
113
115
117
116
120
118
116
117
118
119
118
117
117
116
115
115
115
112
111
112
112
111
111
113
115
115
116
114
115
115
115
115
115
115
115
115
112
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.