Stock Price
$338.30
Current · As of:
COR Stock Price
Latest$338.30as of
Latest$338.30as of
COR Close Price · excl. div ($2.84 → $338.30 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
COR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 338 | |
| 338 | |
| 340 | |
| 343 | |
| 340 | |
| 341 | |
| 341 | |
| 336 | |
| 330 | |
| 325 | |
| 325 | |
| 325 | |
| 316 | |
| 317 | |
| 316 | |
| 315 | |
| 309 | |
| 310 | |
| 300 | |
| 308 | |
| 304 | |
| 307 | |
| 310 | |
| 312 | |
| 316 | |
| 316 | |
| 309 | |
| 309 | |
| 319 | |
| 323 | |
| 326 | |
| 322 | |
| 321 | |
| 323 | |
| 325 | |
| 331 | |
| 337 | |
| 336 | |
| 331 | |
| 324 | |
| 322 | |
| 323 | |
| 328 | |
| 328 | |
| 324 | |
| 318 | |
| 315 | |
| 317 | |
| 316 | |
| 313 | |
| 314 | |
| 310 | |
| 316 | |
| 334 | |
| 325 | |
| 320 | |
| 325 | |
| 318 | |
| 306 | |
| 308 | |
| 311 | |
| 319 | |
| 320 | |
| 310 | |
| 310 | |
| 305 | |
| 301 | |
| 303 | |
| 304 | |
| 308 | |
| 308 | |
| 308 | |
| 297 | |
| 302 | |
| 306 | |
| 303 | |
| 302 | |
| 310 | |
| 304 | |
| 299 | |
| 297 | |
| 288 | |
| 283 | |
| 283 | |
| 286 | |
| 287 | |
| 287 | |
| 284 | |
| 281 | |
| 271 | |
| 272 | |
| 277 | |
| 277 | |
| 281 | |
| 281 | |
| 281 | |
| 281 | |
| 280 | |
| 280 | |
| 274 |